| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:10:46 AM | 8.205 | 0 |
| 2024-09-03 | 7:32:07 PM | 8.310 | 0 |
| 2024-09-03 | 4:31:53 PM | 8.310 | 0 |
| 2024-09-03 | 12:32:03 PM | 8.450 | 0 |
| 2024-09-03 | 9:31:35 AM | 8.565 | 0 |
| 2024-09-03 | 8:10:47 AM | 8.500 | 0 |
| 2024-09-02 | 7:31:53 PM | 8.510 | 0 |
| 2024-09-02 | 4:31:38 PM | 8.530 | 0 |
| 2024-09-02 | 12:31:30 PM | 8.545 | 0 |
| 2024-09-02 | 9:31:41 AM | 8.555 | 0 |
| 2024-09-02 | 8:10:46 AM | 8.595 | 0 |