| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:13 PM | 8.230 | 0 |
| 2024-09-06 | 4:31:49 PM | 8.320 | 0 |
| 2024-09-06 | 12:31:46 PM | 8.290 | 0 |
| 2024-09-06 | 9:31:32 AM | 8.300 | 0 |
| 2024-09-06 | 8:10:42 AM | 8.340 | 0 |
| 2024-09-05 | 7:31:50 PM | 8.370 | 0 |
| 2024-09-05 | 4:31:37 PM | 8.390 | 0 |
| 2024-09-05 | 12:31:33 PM | 8.430 | 0 |
| 2024-09-05 | 9:31:44 AM | 8.390 | 0 |
| 2024-09-05 | 8:10:44 AM | 8.380 | 0 |
| 2024-09-04 | 7:31:53 PM | 8.385 | 0 |
| 2024-09-04 | 4:31:51 PM | 8.395 | 0 |
| 2024-09-04 | 12:31:54 PM | 8.335 | 0 |