| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:30:48 PM | 124.50 | 1 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 1 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 8 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 5 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 3 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 1 |
| 10/4/2024 | 5:30:48 PM | 124.50 | 1 |
| 10/4/2024 | 4:24:51 PM | 124.50 | 26 |
| 10/4/2024 | 4:14:34 PM | 124.00 | 11 |
| 10/4/2024 | 4:14:34 PM | 124.00 | 28 |
| 10/4/2024 | 4:14:34 PM | 124.00 | 145 |
| 10/4/2024 | 4:14:34 PM | 124.00 | 15 |
| 10/4/2024 | 4:14:34 PM | 124.00 | 12 |