| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:33:13 PM | 124.50 | 10 |
| 2024-10-09 | 2:33:13 PM | 124.00 | 30 |
| 2024-10-09 | 11:22:11 AM | 124.00 | 15 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 1 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 2 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 20 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 1 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 21 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 1 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 6 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 21 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 4 |
| 2024-10-08 | 5:30:17 PM | 124.50 | 44 |