| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 17:17:14 | 124.00 | 23 |
| 08/10/2024 | 17:17:12 | 124.00 | 8 |
| 08/10/2024 | 17:17:12 | 124.00 | 14 |
| 08/10/2024 | 17:17:12 | 124.00 | 15 |
| 08/10/2024 | 17:16:56 | 124.50 | 31 |
| 08/10/2024 | 17:15:36 | 124.50 | 7 |
| 08/10/2024 | 17:15:34 | 124.00 | 15 |
| 08/10/2024 | 17:15:34 | 124.00 | 45 |
| 08/10/2024 | 16:22:57 | 123.50 | 1 |
| 08/10/2024 | 14:55:04 | 124.00 | 27 |
| 08/10/2024 | 14:54:49 | 124.00 | 36 |
| 08/10/2024 | 14:54:29 | 123.50 | 15 |
| 08/10/2024 | 14:54:29 | 123.50 | 150 |