| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:30:18 PM | 40.400 | 2 |
| 2024-07-12 | 5:05:53 PM | 40.100 | 400 |
| 2024-07-12 | 5:05:53 PM | 40.000 | 300 |
| 2024-07-12 | 5:05:53 PM | 40.000 | 780 |
| 2024-07-12 | 5:05:53 PM | 39.900 | 50 |
| 2024-07-12 | 5:05:53 PM | 39.900 | 819 |
| 2024-07-12 | 5:05:53 PM | 39.800 | 50 |
| 2024-07-12 | 5:05:53 PM | 39.800 | 500 |
| 2024-07-12 | 5:05:53 PM | 39.800 | 1,314 |
| 2024-07-12 | 5:05:53 PM | 39.700 | 35 |
| 2024-07-12 | 4:28:12 PM | 39.500 | 117 |
| 2024-07-12 | 4:28:12 PM | 39.500 | 63 |
| 2024-07-12 | 1:18:14 PM | 39.600 | 35 |