| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:33:16 AM | 37.500 | 105 |
| 2024-09-17 | 9:33:16 AM | 37.500 | 20 |
| 2024-09-17 | 9:33:16 AM | 37.500 | 50 |
| 2024-09-17 | 9:33:16 AM | 37.500 | 40 |
| 2024-09-17 | 9:33:16 AM | 37.600 | 35 |
| 2024-09-17 | 9:33:16 AM | 37.600 | 100 |
| 2024-09-16 | 1:45:41 PM | 37.800 | 18 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 1 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 485 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 103 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 9 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 10 |
| 2024-09-16 | 9:00:00 AM | 38.000 | 85 |