| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:42:44 PM | 163.3100 | 120 |
| 2024-10-18 | 5:42:42 PM | 163.3069 | 100 |
| 2024-10-18 | 5:42:39 PM | 163.3100 | 100 |
| 2024-10-18 | 5:42:36 PM | 163.3100 | 100 |
| 2024-10-18 | 5:42:34 PM | 163.3150 | 433 |
| 2024-10-18 | 5:42:34 PM | 163.3200 | 100 |
| 2024-10-18 | 5:42:33 PM | 163.3300 | 100 |
| 2024-10-18 | 5:42:33 PM | 163.3300 | 100 |
| 2024-10-18 | 5:42:31 PM | 163.3200 | 100 |
| 2024-10-18 | 5:42:30 PM | 163.3200 | 100 |
| 2024-10-18 | 5:42:29 PM | 163.3100 | 100 |
| 2024-10-18 | 5:42:28 PM | 163.2850 | 100 |
| 2024-10-18 | 5:42:28 PM | 163.2900 | 100 |