| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:42:19 PM | 0.0374 | 9,990 |
| 2024-11-12 | 7:42:19 PM | 0.0375 | 2,500 |
| 2024-11-12 | 7:42:15 PM | 0.0400 | 10,000 |
| 2024-11-12 | 7:42:05 PM | 0.0401 | 21,000 |
| 2024-11-12 | 6:52:47 PM | 0.0450 | 105 |
| 2024-11-12 | 6:23:03 PM | 0.0475 | 400 |
| 2024-11-12 | 4:12:08 PM | 0.0406 | 2,000 |
| 2024-11-12 | 3:52:38 PM | 0.0500 | 63,000 |
| 2024-11-12 | 3:52:35 PM | 0.0500 | 20,000 |
| 2024-11-12 | 3:50:52 PM | 0.0392 | 400 |
| 2024-11-12 | 3:47:31 PM | 0.0400 | 10,000 |
| 2024-11-12 | 3:47:30 PM | 0.0400 | 10,000 |
| 2024-11-12 | 3:47:26 PM | 0.0400 | 12,158 |