| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:39:22 PM | 0.0400 | 1,906 |
| 2024-11-14 | 3:39:06 PM | 0.0404 | 5,000 |
| 2024-11-14 | 3:33:40 PM | 0.0399 | 160 |
| 2024-11-14 | 3:30:03 PM | 0.0399 | 478 |
| 2024-11-14 | 3:30:02 PM | 0.0399 | 350 |
| 2024-11-14 | 3:30:00 PM | 0.0481 | 1,785 |
| 2024-11-14 | 3:30:00 PM | 0.0481 | 250 |
| 2024-11-14 | 3:30:00 PM | 0.0399 | 185 |
| 2024-11-14 | 3:30:00 PM | 0.0481 | 250 |
| 2024-11-14 | 3:30:00 PM | 0.0399 | 250 |
| 2024-11-13 | 9:45:48 PM | 0.0420 | 3,000 |
| 2024-11-13 | 9:15:47 PM | 0.0420 | 6,000 |
| 2024-11-13 | 9:01:45 PM | 0.0420 | 1,197 |