| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:36:49 AM | 224.23 | 0 |
| 2024-09-13 | 9:45:05 AM | 224.92 | 0 |
| 2024-09-12 | 9:38:45 PM | 221.57 | 0 |
| 2024-09-12 | 8:38:40 PM | 222.10 | 0 |
| 2024-09-12 | 7:38:58 PM | 222.28 | 0 |
| 2024-09-12 | 6:38:12 PM | 221.30 | 0 |
| 2024-09-12 | 5:38:21 PM | 221.03 | 0 |
| 2024-09-12 | 4:40:37 PM | 220.33 | 0 |
| 2024-09-12 | 3:41:48 PM | 221.29 | 0 |
| 2024-09-12 | 2:38:31 PM | 220.45 | 0 |
| 2024-09-12 | 1:38:34 PM | 220.02 | 0 |
| 2024-09-12 | 11:36:49 AM | 220.31 | 0 |
| 2024-09-12 | 9:45:04 AM | 219.59 | 0 |