| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:56:39 PM | 0.8400 | 821 |
| 2024-07-24 | 6:49:22 PM | 0.8400 | 119 |
| 2024-07-24 | 6:16:47 PM | 0.8400 | 2,001 |
| 2024-07-24 | 6:12:40 PM | 0.8400 | 3,100 |
| 2024-07-24 | 6:12:40 PM | 0.8400 | 500 |
| 2024-07-24 | 6:12:37 PM | 0.8551 | 149 |
| 2024-07-24 | 6:09:03 PM | 0.8410 | 200 |
| 2024-07-24 | 5:48:12 PM | 0.8334 | 227 |
| 2024-07-24 | 5:48:11 PM | 0.8428 | 100 |
| 2024-07-24 | 5:48:11 PM | 0.8600 | 921 |
| 2024-07-24 | 5:48:11 PM | 0.8600 | 200 |
| 2024-07-24 | 5:48:11 PM | 0.8400 | 200 |
| 2024-07-24 | 5:15:43 PM | 0.8301 | 523 |