| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:06:57 PM | 0.5670 | 200 |
| 2024-10-01 | 5:06:57 PM | 0.5706 | 300 |
| 2024-10-01 | 5:06:57 PM | 0.5703 | 300 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 200 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 300 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 300 |
| 2024-10-01 | 5:06:57 PM | 0.5706 | 1,300 |
| 2024-10-01 | 5:06:57 PM | 0.5706 | 100 |
| 2024-10-01 | 5:06:57 PM | 0.5701 | 100 |
| 2024-10-01 | 5:06:57 PM | 0.5706 | 1,311 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 1,311 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 1,300 |
| 2024-10-01 | 5:06:57 PM | 0.5700 | 100 |