| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:43:36 AM | 3.120 | 0 |
| 2024-10-10 | 9:58:22 AM | 3.120 | 0 |
| 2024-10-10 | 9:55:34 AM | 3.130 | 0 |
| 2024-10-10 | 9:07:53 AM | 3.130 | 0 |
| 2024-10-09 | 8:47:08 PM | 3.170 | 0 |
| 2024-10-09 | 7:32:12 PM | 3.170 | 0 |
| 2024-10-09 | 7:23:49 PM | 3.180 | 0 |
| 2024-10-09 | 6:31:00 PM | 3.130 | 0 |
| 2024-10-09 | 5:40:28 PM | 3.130 | 0 |
| 2024-10-09 | 4:45:16 PM | 3.120 | 0 |
| 2024-10-09 | 4:37:21 PM | 3.110 | 0 |
| 2024-10-09 | 4:13:22 PM | 3.120 | 0 |
| 2024-10-09 | 3:49:50 PM | 3.110 | 0 |