| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:05 PM | 3.130 | 0 |
| 2024-10-10 | 7:05:46 PM | 3.130 | 0 |
| 2024-10-10 | 6:13:55 PM | 3.130 | 0 |
| 2024-10-10 | 5:28:24 PM | 3.140 | 0 |
| 2024-10-10 | 4:36:59 PM | 3.160 | 0 |
| 2024-10-10 | 3:49:02 PM | 3.200 | 0 |
| 2024-10-10 | 3:02:37 PM | 3.190 | 0 |
| 2024-10-10 | 2:11:34 PM | 3.170 | 0 |
| 2024-10-10 | 1:14:02 PM | 3.150 | 0 |
| 2024-10-10 | 12:27:15 PM | 3.150 | 0 |
| 2024-10-10 | 11:35:15 AM | 3.140 | 0 |
| 2024-10-10 | 10:50:47 AM | 3.120 | 0 |
| 2024-10-10 | 10:43:36 AM | 3.120 | 0 |