| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:05:00 PM | 21.03 | 0 |
| 2024-07-22 | 7:04:21 PM | 21.04 | 0 |
| 2024-07-22 | 5:07:00 PM | 21.07 | 0 |
| 2024-07-22 | 4:06:47 PM | 21.13 | 0 |
| 2024-07-22 | 3:04:44 PM | 21.17 | 0 |
| 2024-07-22 | 2:07:35 PM | 21.05 | 0 |
| 2024-07-22 | 1:06:22 PM | 21.04 | 0 |
| 2024-07-22 | 12:07:00 PM | 21.04 | 0 |
| 2024-07-22 | 11:06:53 AM | 21.02 | 0 |
| 2024-07-22 | 9:14:54 AM | 21.07 | 0 |
| 2024-07-22 | 8:44:03 AM | 21.05 | 0 |