| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:06:24 | 23.45 | 0 |
| 26/06/2024 | 20:06:06 | 23.39 | 0 |
| 26/06/2024 | 19:05:31 | 23.38 | 0 |
| 26/06/2024 | 18:14:30 | 23.38 | 0 |
| 26/06/2024 | 17:06:13 | 23.40 | 0 |
| 26/06/2024 | 16:07:52 | 23.40 | 0 |
| 26/06/2024 | 15:03:55 | 23.45 | 0 |
| 26/06/2024 | 14:06:02 | 23.29 | 0 |
| 26/06/2024 | 13:22:42 | 23.40 | 0 |
| 26/06/2024 | 13:03:19 | 23.38 | 0 |
| 26/06/2024 | 12:04:12 | 23.33 | 0 |
| 26/06/2024 | 11:13:48 | 23.23 | 0 |
| 25/06/2024 | 21:06:47 | 23.01 | 0 |