| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:06:37 PM | 23.05 | 0 |
| 2024-06-25 | 7:05:39 PM | 23.14 | 0 |
| 2024-06-25 | 6:14:36 PM | 23.11 | 0 |
| 2024-06-25 | 5:07:02 PM | 23.14 | 0 |
| 2024-06-25 | 4:06:58 PM | 23.24 | 0 |
| 2024-06-25 | 3:04:45 PM | 23.08 | 0 |
| 2024-06-25 | 2:07:09 PM | 23.05 | 0 |
| 2024-06-25 | 1:06:32 PM | 22.95 | 0 |
| 2024-06-25 | 12:07:25 PM | 22.87 | 0 |
| 2024-06-25 | 11:06:58 AM | 22.82 | 0 |
| 2024-06-25 | 9:14:46 AM | 22.88 | 0 |
| 2024-06-25 | 8:40:55 AM | 22.82 | 0 |
| 2024-06-24 | 9:07:35 PM | 22.78 | 0 |