| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:33:53 | 3,800 | 0 |
| 10.09.2024 | 11:37:18 | 3,780 | 0 |
| 10.09.2024 | 10:46:14 | 3,790 | 0 |
| 10.09.2024 | 10:00:13 | 3,780 | 0 |
| 09.09.2024 | 19:33:58 | 3,770 | 0 |
| 09.09.2024 | 18:39:49 | 3,770 | 0 |
| 09.09.2024 | 17:41:43 | 3,770 | 0 |
| 09.09.2024 | 16:41:39 | 3,810 | 0 |
| 09.09.2024 | 16:11:25 | 3,770 | 0 |
| 09.09.2024 | 15:52:11 | 3,770 | 0 |
| 09.09.2024 | 15:13:49 | 3,770 | 0 |
| 09.09.2024 | 14:17:08 | 3,750 | 0 |
| 09.09.2024 | 13:17:13 | 3,730 | 0 |