| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:37:15 AM | 3.720 | 0 |
| 2024-09-11 | 10:01:19 AM | 3.720 | 0 |
| 2024-09-11 | 9:14:29 AM | 3.800 | 0 |
| 2024-09-10 | 7:25:24 PM | 3.770 | 0 |
| 2024-09-10 | 7:21:01 PM | 3.770 | 0 |
| 2024-09-10 | 6:25:06 PM | 3.730 | 0 |
| 2024-09-10 | 4:57:36 PM | 3.770 | 0 |
| 2024-09-10 | 4:44:20 PM | 3.770 | 0 |
| 2024-09-10 | 4:33:01 PM | 3.750 | 0 |
| 2024-09-10 | 4:01:12 PM | 3.760 | 0 |
| 2024-09-10 | 3:17:45 PM | 3.770 | 0 |
| 2024-09-10 | 2:17:25 PM | 3.810 | 0 |
| 2024-09-10 | 1:20:32 PM | 3.810 | 0 |