| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:28:06 PM | 3.520 | 0 |
| 2024-11-15 | 12:32:48 PM | 3.520 | 0 |
| 2024-11-15 | 11:33:01 AM | 3.500 | 0 |
| 2024-11-15 | 11:06:16 AM | 3.510 | 0 |
| 2024-11-15 | 10:45:40 AM | 3.480 | 0 |
| 2024-11-15 | 9:52:11 AM | 3.470 | 0 |
| 2024-11-15 | 9:49:43 AM | 3.460 | 0 |
| 2024-11-14 | 7:33:31 PM | 3.420 | 0 |
| 2024-11-14 | 6:30:27 PM | 3.430 | 0 |
| 2024-11-14 | 4:43:12 PM | 3.430 | 0 |
| 2024-11-14 | 3:49:18 PM | 3.460 | 0 |
| 2024-11-14 | 3:06:43 PM | 3.460 | 0 |
| 2024-11-14 | 3:00:38 PM | 3.460 | 0 |