| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:50:24 PM | 3.540 | 0 |
| 2024-11-18 | 11:53:58 AM | 3.550 | 0 |
| 2024-11-18 | 11:00:54 AM | 3.540 | 0 |
| 2024-11-18 | 9:59:44 AM | 3.540 | 0 |
| 2024-11-18 | 9:33:32 AM | 3.540 | 0 |
| 2024-11-15 | 7:25:17 PM | 3.470 | 0 |
| 2024-11-15 | 6:28:19 PM | 3.480 | 0 |
| 2024-11-15 | 4:45:23 PM | 3.520 | 0 |
| 2024-11-15 | 4:18:06 PM | 3.530 | 0 |
| 2024-11-15 | 4:07:33 PM | 3.510 | 0 |
| 2024-11-15 | 4:00:01 PM | 3.510 | 0 |
| 2024-11-15 | 3:19:16 PM | 3.510 | 0 |
| 2024-11-15 | 3:17:57 PM | 3.510 | 0 |