| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:48:20 | 29.11 | 500 |
| 04.10.2024 | 18:48:20 | 29.11 | 500 |
| 04.10.2024 | 18:48:01 | 29.13 | 300 |
| 04.10.2024 | 18:46:55 | 29.09 | 113 |
| 04.10.2024 | 18:44:09 | 29.10 | 134 |
| 04.10.2024 | 18:43:23 | 29.10 | 150 |
| 04.10.2024 | 18:41:21 | 29.08 | 137 |
| 04.10.2024 | 18:37:14 | 29.07 | 500 |
| 04.10.2024 | 18:37:13 | 29.06 | 500 |
| 04.10.2024 | 18:33:41 | 29.08 | 350 |
| 04.10.2024 | 18:30:45 | 29.06 | 136 |
| 04.10.2024 | 18:30:45 | 29.06 | 276 |
| 04.10.2024 | 18:30:45 | 29.06 | 128 |