| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 16:44:47 | 56.20 | 4 |
| 01/10/2024 | 16:44:47 | 56.20 | 8 |
| 01/10/2024 | 16:40:08 | 56.20 | 82 |
| 01/10/2024 | 16:39:01 | 56.20 | 2 |
| 01/10/2024 | 16:39:01 | 56.20 | 8 |
| 01/10/2024 | 16:39:01 | 56.20 | 6 |
| 01/10/2024 | 16:39:01 | 56.20 | 5 |
| 01/10/2024 | 16:39:01 | 56.20 | 2 |
| 01/10/2024 | 16:39:01 | 56.20 | 4 |
| 01/10/2024 | 16:39:01 | 56.20 | 11 |
| 01/10/2024 | 16:39:01 | 56.20 | 2 |
| 01/10/2024 | 16:39:01 | 56.20 | 10 |
| 01/10/2024 | 16:39:01 | 56.20 | 11 |