| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:05:36 AM | 44.900 | 9 |
| 2024-11-07 | 9:00:23 AM | 44.600 | 47 |
| 2024-11-07 | 9:00:23 AM | 44.400 | 110 |
| 2024-11-06 | 5:35:29 PM | 44.400 | 3,332 |
| 2024-11-06 | 5:29:56 PM | 44.650 | 38 |
| 2024-11-06 | 5:29:34 PM | 44.550 | 5 |
| 2024-11-06 | 5:29:34 PM | 44.550 | 39 |
| 2024-11-06 | 5:29:26 PM | 44.550 | 10 |
| 2024-11-06 | 5:21:39 PM | 44.400 | 7 |
| 2024-11-06 | 5:20:45 PM | 44.500 | 6 |
| 2024-11-06 | 5:20:45 PM | 44.550 | 32 |
| 2024-11-06 | 5:15:45 PM | 44.600 | 63 |
| 2024-11-06 | 5:15:45 PM | 44.550 | 46 |