| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:40 PM | 57.300 | 0 |
| 2024-10-01 | 3:04:19 PM | 57.560 | 0 |
| 2024-10-01 | 2:34:37 PM | 57.530 | 0 |
| 2024-10-01 | 2:04:38 PM | 57.580 | 0 |
| 2024-10-01 | 1:34:41 PM | 57.560 | 0 |
| 2024-10-01 | 1:08:28 PM | 57.630 | 0 |
| 2024-10-01 | 12:34:55 PM | 57.580 | 0 |
| 2024-10-01 | 12:04:22 PM | 57.540 | 0 |
| 2024-10-01 | 11:34:56 AM | 57.550 | 0 |
| 2024-10-01 | 11:04:42 AM | 57.530 | 0 |
| 2024-10-01 | 10:34:49 AM | 57.560 | 0 |
| 2024-10-01 | 10:04:30 AM | 57.560 | 0 |
| 2024-10-01 | 9:34:55 AM | 57.530 | 0 |