| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:58:15 | 35,5350 | 300 |
| 30.08.2024 | 21:58:15 | 35,5350 | 100 |
| 30.08.2024 | 21:58:15 | 35,5350 | 100 |
| 30.08.2024 | 21:58:15 | 35,5350 | 182 |
| 30.08.2024 | 21:58:13 | 35,5350 | 100 |
| 30.08.2024 | 21:58:13 | 35,5350 | 100 |
| 30.08.2024 | 21:58:13 | 35,5400 | 100 |
| 30.08.2024 | 21:58:12 | 35,5400 | 100 |
| 30.08.2024 | 21:58:12 | 35,5400 | 100 |
| 30.08.2024 | 21:58:12 | 35,5400 | 100 |
| 30.08.2024 | 21:58:12 | 35,5400 | 100 |
| 30.08.2024 | 21:58:12 | 35,5400 | 400 |
| 30.08.2024 | 21:58:12 | 35,5400 | 300 |