| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:46:26 PM | 80.0250 | 100 |
| 2024-07-25 | 4:46:10 PM | 80.0250 | 100 |
| 2024-07-25 | 4:46:10 PM | 80.0250 | 100 |
| 2024-07-25 | 4:46:08 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:57 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:52 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:52 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:32 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:26 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:25 PM | 80.0250 | 200 |
| 2024-07-25 | 4:45:25 PM | 80.0250 | 150 |
| 2024-07-25 | 4:45:25 PM | 80.0250 | 100 |
| 2024-07-25 | 4:45:20 PM | 80.0250 | 100 |