| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:24 PM | 80.4700 | 100 |
| 2024-07-25 | 6:20:51 PM | 80.4750 | 100 |
| 2024-07-25 | 6:20:18 PM | 80.4900 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4700 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |
| 2024-07-25 | 6:20:14 PM | 80.4800 | 100 |