| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:17:42 PM | 190.20 | 67 |
| 2024-10-02 | 1:17:42 PM | 190.20 | 3 |
| 2024-10-02 | 1:16:30 PM | 190.25 | 95 |
| 2024-10-02 | 1:15:30 PM | 190.25 | 50 |
| 2024-10-02 | 1:15:30 PM | 190.25 | 63 |
| 2024-10-02 | 1:15:13 PM | 190.25 | 94 |
| 2024-10-02 | 1:13:01 PM | 190.30 | 63 |
| 2024-10-02 | 1:13:01 PM | 190.30 | 15 |
| 2024-10-02 | 1:13:01 PM | 190.30 | 20 |
| 2024-10-02 | 1:12:26 PM | 190.40 | 2 |
| 2024-10-02 | 1:12:01 PM | 190.45 | 29 |
| 2024-10-02 | 1:11:44 PM | 190.40 | 14 |
| 2024-10-02 | 1:11:44 PM | 190.40 | 17 |