| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:55:04 PM | 164.15 | 46 |
| 2024-11-01 | 4:55:04 PM | 164.15 | 10 |
| 2024-11-01 | 4:55:04 PM | 164.15 | 19 |
| 2024-11-01 | 4:55:04 PM | 164.15 | 49 |
| 2024-11-01 | 4:55:04 PM | 164.15 | 32 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 181 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 22 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 2 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 55 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 45 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 32 |
| 2024-11-01 | 4:54:40 PM | 164.10 | 30 |