| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:30:00 AM | 28.26 | - |
| 2024-08-21 | 10:10:00 PM | 28.26 | - |
| 2024-08-21 | 9:52:57 PM | 28.18 | 492 |
| 2024-08-21 | 9:52:57 PM | 28.18 | 101 |
| 2024-08-21 | 9:52:46 PM | 28.18 | 100 |
| 2024-08-21 | 9:52:46 PM | 28.18 | 100 |
| 2024-08-21 | 9:52:19 PM | 28.17 | 115 |
| 2024-08-21 | 9:50:13 PM | 28.09 | 2,968 |
| 2024-08-21 | 9:36:12 PM | 28.21 | 100 |
| 2024-08-21 | 9:23:02 PM | 28.21 | 100 |
| 2024-08-21 | 9:03:27 PM | 28.29 | 200 |
| 2024-08-21 | 8:44:42 PM | 28.27 | 100 |
| 2024-08-21 | 8:28:26 PM | 28.40 | 150 |