| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 5:47:53 PM | 28.01 | 483 |
| 8/22/2024 | 5:47:53 PM | 28.07 | 100 |
| 8/22/2024 | 5:40:24 PM | 28.05 | 300 |
| 8/22/2024 | 5:32:03 PM | 28.10 | 113 |
| 8/22/2024 | 5:30:05 PM | 28.10 | 107 |
| 8/22/2024 | 5:27:06 PM | 28.10 | 200 |
| 8/22/2024 | 5:27:06 PM | 28.10 | 400 |
| 8/22/2024 | 5:25:38 PM | 28.10 | 453 |
| 8/22/2024 | 4:14:03 PM | 28.23 | 519 |
| 8/22/2024 | 3:35:35 PM | 28.50 | 158 |
| 8/22/2024 | 3:33:16 PM | 28.51 | 100 |
| 8/22/2024 | 3:30:00 PM | 28.53 | 363 |
| 8/22/2024 | 2:00:00 AM | 28.26 | - |