| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:58:52 | 1.3800 | 195 |
| 06/09/2024 | 19:58:52 | 1.3900 | 100 |
| 06/09/2024 | 19:23:15 | 1.3900 | 982 |
| 06/09/2024 | 19:09:24 | 1.4100 | 1,000 |
| 06/09/2024 | 16:08:06 | 1.3900 | 100 |
| 06/09/2024 | 16:08:06 | 1.3860 | 250 |
| 06/09/2024 | 16:08:06 | 1.4050 | 100 |
| 06/09/2024 | 15:58:54 | 1.3900 | 1,000 |
| 06/09/2024 | 15:58:54 | 1.3900 | 200 |
| 06/09/2024 | 15:58:49 | 1.4000 | 117 |
| 06/09/2024 | 15:58:49 | 1.4000 | 388 |
| 06/09/2024 | 15:58:49 | 1.4000 | 1,000 |
| 06/09/2024 | 15:58:49 | 1.3900 | 1,000 |