| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:27:00 | 27,940 | 0 |
| 12.07.2024 | 13:26:56 | 27,660 | 0 |
| 12.07.2024 | 12:26:55 | 27,620 | 0 |
| 12.07.2024 | 11:26:08 | 27,920 | 0 |
| 12.07.2024 | 10:30:06 | 27,360 | 0 |
| 12.07.2024 | 09:25:39 | 27,140 | 0 |
| 12.07.2024 | 08:04:40 | 26,920 | 0 |
| 11.07.2024 | 16:26:19 | 26,960 | 0 |
| 11.07.2024 | 15:26:20 | 27,160 | 0 |
| 11.07.2024 | 14:26:19 | 26,840 | 0 |
| 11.07.2024 | 13:26:15 | 26,680 | 0 |
| 11.07.2024 | 12:25:16 | 26,580 | 0 |
| 11.07.2024 | 11:25:23 | 26,780 | 0 |