| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 16:21:19 | 56.00 | 8 |
| 08.10.2024 | 16:18:13 | 56.30 | 5 |
| 08.10.2024 | 16:17:15 | 56.30 | 5 |
| 08.10.2024 | 16:13:01 | 56.00 | 32 |
| 08.10.2024 | 16:09:41 | 56.30 | 54 |
| 08.10.2024 | 16:09:41 | 56.30 | 16 |
| 08.10.2024 | 16:04:20 | 56.00 | 20 |
| 08.10.2024 | 16:04:06 | 56.00 | 10 |
| 08.10.2024 | 15:52:26 | 55.70 | 43 |
| 08.10.2024 | 15:52:26 | 55.70 | 11 |
| 08.10.2024 | 15:52:26 | 55.70 | 38 |
| 08.10.2024 | 15:52:26 | 55.80 | 17 |
| 08.10.2024 | 15:52:26 | 55.80 | 1 |