| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:37:43 PM | 22.3100 | 100 |
| 2024-06-24 | 8:35:47 PM | 22.3300 | 100 |
| 2024-06-24 | 8:34:22 PM | 22.3100 | 100 |
| 2024-06-24 | 8:33:36 PM | 22.3300 | 100 |
| 2024-06-24 | 8:32:12 PM | 22.3300 | 100 |
| 2024-06-24 | 8:32:12 PM | 22.3300 | 100 |
| 2024-06-24 | 8:27:54 PM | 22.3160 | 130 |
| 2024-06-24 | 8:18:34 PM | 22.3100 | 100 |
| 2024-06-24 | 8:18:34 PM | 22.3100 | 100 |
| 2024-06-24 | 8:15:55 PM | 22.3200 | 400 |
| 2024-06-24 | 8:15:52 PM | 22.3200 | 100 |
| 2024-06-24 | 8:13:58 PM | 22.3100 | 100 |