| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:04 PM | 22.5900 | - |
| 2024-11-15 | 10:00:00 PM | 22.5900 | 217 |
| 2024-11-15 | 9:59:51 PM | 22.5900 | 153 |
| 2024-11-15 | 9:59:44 PM | 22.5900 | 100 |
| 2024-11-15 | 9:59:33 PM | 22.5900 | 100 |
| 2024-11-15 | 9:59:26 PM | 22.5900 | 100 |
| 2024-11-15 | 9:59:16 PM | 22.5900 | 100 |
| 2024-11-15 | 9:59:05 PM | 22.5900 | 100 |
| 2024-11-15 | 9:58:55 PM | 22.5900 | 100 |
| 2024-11-15 | 9:58:44 PM | 22.5900 | 100 |
| 2024-11-15 | 9:58:38 PM | 22.5900 | 100 |
| 2024-11-15 | 9:58:38 PM | 22.5900 | 200 |
| 2024-11-15 | 9:58:28 PM | 22.5900 | 100 |