| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:41:47 PM | 2.619 | - |
| 2024-11-12 | 6:41:44 PM | 2.619 | - |
| 2024-11-12 | 6:41:37 PM | 2.619 | - |
| 2024-11-12 | 6:38:37 PM | 2.619 | - |
| 2024-11-12 | 6:38:29 PM | 2.619 | - |
| 2024-11-12 | 6:38:27 PM | 2.619 | - |
| 2024-11-12 | 6:38:25 PM | 2.619 | - |
| 2024-11-12 | 6:37:47 PM | 2.619 | - |
| 2024-11-12 | 6:37:43 PM | 2.619 | - |
| 2024-11-12 | 6:37:27 PM | 2.619 | - |
| 2024-11-12 | 6:37:20 PM | 2.619 | - |
| 2024-11-12 | 6:37:17 PM | 2.619 | - |
| 2024-11-12 | 6:37:08 PM | 2.619 | - |