| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:31 PM | 4.450 | 0 |
| 2024-10-09 | 9:04:40 PM | 4.450 | 0 |
| 2024-10-09 | 8:34:52 PM | 4.450 | 0 |
| 2024-10-09 | 8:04:25 PM | 4.450 | 0 |
| 2024-10-09 | 7:34:33 PM | 4.460 | 0 |
| 2024-10-09 | 7:04:27 PM | 4.460 | 0 |
| 2024-10-09 | 6:34:31 PM | 4.460 | 0 |
| 2024-10-09 | 6:04:34 PM | 4.450 | 0 |
| 2024-10-09 | 5:04:20 PM | 4.470 | 0 |
| 2024-10-09 | 4:34:32 PM | 4.470 | 0 |
| 2024-10-09 | 4:04:42 PM | 4.470 | 0 |
| 2024-10-09 | 3:34:59 PM | 4.470 | 0 |
| 2024-10-09 | 3:04:34 PM | 4.470 | 0 |