| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:57 | 4.430 | 0 |
| 08/07/2024 | 14:04:37 | 4.430 | 0 |
| 08/07/2024 | 13:34:40 | 4.420 | 0 |
| 08/07/2024 | 13:08:21 | 4.420 | 0 |
| 08/07/2024 | 12:34:58 | 4.420 | 0 |
| 08/07/2024 | 12:04:08 | 4.400 | 0 |
| 08/07/2024 | 11:34:50 | 4.400 | 0 |
| 08/07/2024 | 11:04:30 | 4.400 | 0 |
| 08/07/2024 | 10:34:40 | 4.400 | 0 |
| 08/07/2024 | 10:04:43 | 4.390 | 0 |
| 08/07/2024 | 09:34:50 | 4.390 | 0 |
| 08/07/2024 | 09:04:44 | 4.390 | 0 |
| 08/07/2024 | 08:34:39 | 4.380 | 0 |