| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:04:38 AM | 4.380 | 0 |
| 2024-08-01 | 9:34:40 AM | 4.380 | 0 |
| 2024-08-01 | 9:04:44 AM | 4.380 | 0 |
| 2024-08-01 | 8:34:21 AM | 4.360 | 0 |
| 2024-07-31 | 9:34:38 PM | 4.360 | 0 |
| 2024-07-31 | 9:04:35 PM | 4.360 | 0 |
| 2024-07-31 | 8:34:38 PM | 4.360 | 0 |
| 2024-07-31 | 8:04:34 PM | 4.360 | 0 |
| 2024-07-31 | 7:34:33 PM | 4.360 | 0 |
| 2024-07-31 | 7:04:43 PM | 4.360 | 0 |
| 2024-07-31 | 6:34:31 PM | 4.360 | 0 |
| 2024-07-31 | 6:04:26 PM | 4.360 | 0 |
| 2024-07-31 | 5:04:30 PM | 4.370 | 0 |