| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:06 AM | 16.98 | 46 |
| 2024-11-14 | 9:49:01 PM | 17.01 | 200 |
| 2024-11-14 | 9:37:45 PM | 17.01 | 175 |
| 2024-11-14 | 9:35:19 PM | 17.01 | 145 |
| 2024-11-14 | 9:34:25 PM | 17.01 | 20 |
| 2024-11-14 | 9:33:21 PM | 17.01 | 42 |
| 2024-11-14 | 9:33:16 PM | 17.01 | 20 |
| 2024-11-14 | 9:22:14 PM | 17.04 | 5 |
| 2024-11-14 | 8:32:59 PM | 17.01 | 22 |
| 2024-11-14 | 6:23:04 PM | 17.01 | 102 |
| 2024-11-14 | 6:04:05 PM | 17.01 | 50 |
| 2024-11-14 | 5:23:32 PM | 17.04 | 300 |
| 2024-11-14 | 5:14:11 PM | 17.05 | 300 |