| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:30:48 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:48 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7300 | 200 |
| 2024-11-14 | 4:30:33 PM | 23.7500 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7500 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7500 | 300 |
| 2024-11-14 | 4:30:33 PM | 23.7400 | 100 |
| 2024-11-14 | 4:30:33 PM | 23.7500 | 100 |