| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:37 | 42,58 | 23 |
| 05.07.2024 | 21:00:57 | 42,64 | 300 |
| 05.07.2024 | 17:55:26 | 42,56 | 63 |
| 05.07.2024 | 17:43:27 | 42,42 | 87 |
| 05.07.2024 | 16:25:33 | 42,59 | 300 |
| 05.07.2024 | 16:08:23 | 42,85 | 50 |
| 05.07.2024 | 13:46:47 | 43,89 | 2 |
| 05.07.2024 | 13:13:56 | 43,88 | 55 |
| 05.07.2024 | 10:54:01 | 44,01 | 56 |
| 05.07.2024 | 08:11:19 | 43,62 | 50 |
| 04.07.2024 | 20:33:57 | 43,51 | 160 |
| 04.07.2024 | 19:46:24 | 43,79 | 30 |
| 04.07.2024 | 16:32:14 | 43,82 | 63 |