| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:00 PM | 52.14 | - |
| 2024-09-04 | 5:14:46 PM | 52.14 | - |
| 2024-09-04 | 5:14:42 PM | 52.14 | - |
| 2024-09-04 | 5:14:24 PM | 52.16 | - |
| 2024-09-04 | 5:14:22 PM | 52.16 | - |
| 2024-09-04 | 5:14:20 PM | 52.16 | - |
| 2024-09-04 | 5:14:17 PM | 52.16 | - |
| 2024-09-04 | 5:14:16 PM | 52.16 | - |
| 2024-09-04 | 5:14:16 PM | 52.16 | - |
| 2024-09-04 | 5:14:15 PM | 52.16 | - |
| 2024-09-04 | 5:14:12 PM | 52.16 | - |
| 2024-09-04 | 5:14:08 PM | 52.16 | - |