| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:27:21 AM | 51.98 | - |
| 2024-09-05 | 7:27:11 AM | 51.92 | - |
| 2024-09-05 | 7:27:06 AM | 51.98 | - |
| 2024-09-05 | 7:25:09 AM | 51.92 | - |
| 2024-09-05 | 7:22:09 AM | 51.92 | - |
| 2024-09-05 | 7:19:08 AM | 51.92 | - |
| 2024-09-05 | 7:16:08 AM | 51.92 | - |
| 2024-09-05 | 7:13:07 AM | 51.92 | - |
| 2024-09-05 | 7:12:27 AM | 51.84 | - |
| 2024-09-05 | 7:12:26 AM | 51.92 | - |
| 2024-09-05 | 7:09:30 AM | 51.84 | - |
| 2024-09-05 | 7:06:29 AM | 51.84 | - |
| 2024-09-05 | 7:03:41 AM | 51.92 | - |