| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:52:05 PM | 0.334 | - |
| 2024-08-08 | 10:49:04 PM | 0.334 | - |
| 2024-08-08 | 10:46:04 PM | 0.334 | - |
| 2024-08-08 | 10:43:03 PM | 0.334 | - |
| 2024-08-08 | 10:40:03 PM | 0.334 | - |
| 2024-08-08 | 10:37:03 PM | 0.334 | - |
| 2024-08-08 | 10:34:02 PM | 0.334 | - |
| 2024-08-08 | 10:31:02 PM | 0.334 | - |
| 2024-08-08 | 10:28:01 PM | 0.334 | - |
| 2024-08-08 | 10:25:01 PM | 0.334 | - |
| 2024-08-08 | 10:22:01 PM | 0.334 | - |
| 2024-08-08 | 10:19:00 PM | 0.334 | - |
| 2024-08-08 | 10:16:00 PM | 0.334 | - |