| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:47 PM | 0.640 | - |
| 2024-09-13 | 3:50:47 PM | 0.640 | - |
| 2024-09-13 | 3:50:46 PM | 0.640 | - |
| 2024-09-13 | 3:50:09 PM | 0.640 | - |
| 2024-09-13 | 3:50:08 PM | 0.640 | - |
| 2024-09-13 | 3:48:40 PM | 0.640 | - |
| 2024-09-13 | 3:48:40 PM | 0.640 | - |
| 2024-09-13 | 3:47:35 PM | 0.640 | - |
| 2024-09-13 | 3:44:35 PM | 0.640 | - |
| 2024-09-13 | 3:41:35 PM | 0.640 | - |
| 2024-09-13 | 3:38:35 PM | 0.640 | - |
| 2024-09-13 | 3:35:35 PM | 0.640 | - |
| 2024-09-13 | 3:32:35 PM | 0.640 | - |