| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:43:38 PM | 0.480 | - |
| 2024-11-19 | 7:40:38 PM | 0.480 | - |
| 2024-11-19 | 7:37:38 PM | 0.480 | - |
| 2024-11-19 | 7:34:38 PM | 0.480 | - |
| 2024-11-19 | 7:31:37 PM | 0.480 | - |
| 2024-11-19 | 7:28:37 PM | 0.480 | - |
| 2024-11-19 | 7:25:37 PM | 0.480 | - |
| 2024-11-19 | 7:22:37 PM | 0.480 | - |
| 2024-11-19 | 7:19:36 PM | 0.480 | - |
| 2024-11-19 | 7:16:36 PM | 0.480 | - |
| 2024-11-19 | 7:13:36 PM | 0.480 | - |
| 2024-11-19 | 7:10:36 PM | 0.480 | - |
| 2024-11-19 | 7:07:35 PM | 0.480 | - |