| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:37:52 PM | 140.80 | 1 |
| 2024-08-23 | 5:36:10 PM | 140.80 | 5,000 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,434 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 3,566 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,046 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,046 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,046 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,251 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 1,046 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 214 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 382 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 3,807 |
| 2024-08-23 | 5:35:22 PM | 140.80 | 413 |