| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:47 PM | 23.83 | 116 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 4 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 366 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 104 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 501 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 535 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 965 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 15 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 781 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 624 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,794 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 1,532 |
| 2024-09-10 | 5:29:47 PM | 23.83 | 837 |